PancakeSwap

CAKE · 美元计价

$1.898

≈ ￥12.5268

-1.91% (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高

$1.94

24H 最低

$1.90

今日开盘

$1.935

24H 成交量

$67.69万

流通市值

$6.33亿

24H 涨跌额

(-$0.04)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
132	EWYBEWYB	$137.52	$138.82	$135.91	$101.04万	—	-0.94%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
119	ATOMCosmos	$1.38	$1.44	$1.37	$114.11万	$5.61亿	-3.02%
212	ORDIOrdinals	$3.234	$3.37	$3.22	$60.58万	$7,027.09万	-3.69%
568	COOKIECookie	$0.00907	$0.00912	$0.00875	$9.74万	$138.47万	2.83%
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$524.61万	-4.64%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.75亿	-2.84%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,436.51万	-2.24%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.01万	—	0.96%