WAX

WAXP · 美元计价

$0.00392

≈ ￥0.025872

-3.21% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00406

24H 最低

$0.00392

今日开盘

$0.00405

24H 成交量

$7.93万

流通市值

$1,436.51万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
103	EWYBEWYB	$137.85	$140.19	$135.91	$180.55万	—	-0.83%
549	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001286	$13.30万	$845.77万	-1.23%
133	ATOMCosmos	$1.386	$1.44	$1.38	$124.94万	$5.61亿	-2.26%
226	ORDIOrdinals	$3.235	$3.39	$3.23	$62.65万	$7,027.09万	-1.43%
610	COOKIECookie	$0.00892	$0.00908	$0.00861	$9.11万	$138.47万	3.48%
191	HAEDALHaedal Protocol	$0.02723	$0.02746	$0.0259	$77.94万	$524.61万	1.00%
165	PENDLEPendle	$1.641	$1.72	$1.63	$94.38万	$2.75亿	-1.80%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.21万	—	0.86%
484	NMRNumeraire	$9.39	$9.54	$9.25	$18.55万	$7,585.43万	-0.95%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
332	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$3,329.32万	-1.85%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.47万	—	-0.56%