币种潮汐
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-09 01:45:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$362.49万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.00578 -4.93% SuccinctPROVE $0.1782 -1.44% Mina Protocol $0.0518 -3.54% PolymeshPOLYX $0.02965 -4.88% Sushi $0.1754 -3.36% VoxiesVOXEL $0.014 -3.45% Kaia $0.0309 -4.63% Usual $0.00985 -4.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
595 EWYB EWYBEWYB $137.8 $138.19 $137.26 $6.01万 — -0.02%
39 HMSTR HMSTRHamster Kombat $0.0001302 $0.00015 $0.0001283 $495.77万 $840.26万 -0.08%
166 ATOM ATOMCosmos $1.325 $1.38 $1.32 $72.38万 $5.20亿 -4.06%
313 ORDI ORDIOrdinals $3.103 $3.24 $3.10 $33.35万 $6,521.12万 -4.05%
495 COOKIE COOKIECookie $0.00864 $0.00937 $0.00856 $12.93万 $135.47万 -6.49%
130 HAEDAL HAEDALHaedal Protocol $0.02482 $0.02698 $0.02482 $92.15万 $492.91万 -2.82%
176 PENDLE PENDLEPendle $1.603 $1.65 $1.60 $69.04万 $2.63亿 -2.14%
688 ZMB ZMBZMB $90.23 $90.45 $89.93 $3,286.88 — -0.01%
302 NMR NMRNumeraire $9.15 $9.59 $9.14 $34.83万 $7,331.01万 -4.49%
408 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
587 WAXP WAXPWAX $0.00375 $0.00395 $0.00375 $6.35万 $1,346.86万 -5.06%
520 ROBO ROBOFabric Protocol $0.0045 $0.00478 $0.00449 $11.08万 $1,006.43万 -5.46%
49 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
559 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
184 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
439 BIO BIOBIO Protocol $0.01906 $0.02008 $0.01903 $17.39万 $3,112.54万 -4.70%
71 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
276 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
672 FLNCB FLNCBFLNCB $5.29 $5.31 $5.26 $4,532.73 — 0.00%

相关站点

共 40 个
Near Protocol _比特币行情 BUSD _BTC行情 Filecoin _比特币行情 USDC _以太坊ETH价格 Holo _比特币行情 Mitosis _BTC行情 Celo _比特币行情 瑞波币 _以太坊ETH价格 Vanar Chain _BTC行情 OFFICIAL TRUMP _加密货币行情 Internet _以太坊ETH价格 Aave _加密货币行情 LayerZero _以太坊ETH价格 Internet _币种排行 RWUSD _加密货币行情 BitTensor _数字货币市值 比特现金 _加密货币行情 NFPrompt _数字货币市值 Hamster Kombat _比特币行情 Aster _数字货币市值 牛来 _以太坊ETH价格 Injective _加密货币行情 以太坊 _比特币行情 Internet _币种排行 Secret _比特币行情 QQQB _比特币 Official _比特币行情 Avalanche _比特币 KORUB _比特币 Gitcoin _加密货币行情 Zama _BTC行情 Uniswap _BTC行情 Hamster Kombat _比特币 狗币 _比特币行情 Ether.fi _BTC行情 Internet _以太坊ETH价格 ONEchain _BTC行情 Gitcoin _BTC行情 NFPrompt _比特币行情 Ethena _BTC行情