币种潮汐
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-09 02:25:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,023.34万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIRO 价格走势

相关币种行情

查看全部行情 →
io.net $0.1165 -2.51% MITH $0.00345 -5.22% StellaALPHA $0.0097 -3.00% LTO Network $0.0038 +2.70% Mubarak $0.04004 -0.60% DREP $0.0256 -18.21% Saga $0.01576 -3.19% First Neiro On Ethereum $0.00006004 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
585 EWYB EWYBEWYB $138.79 $139.15 $137.26 $6.86万 — 0.43%
39 HMSTR HMSTRHamster Kombat $0.0001336 $0.00015 $0.0001283 $502.20万 $840.26万 3.33%
164 ATOM ATOMCosmos $1.337 $1.38 $1.32 $73.20万 $5.20亿 -3.19%
312 ORDI ORDIOrdinals $3.137 $3.23 $3.10 $33.92万 $6,521.12万 -2.88%
511 COOKIE COOKIECookie $0.00874 $0.00937 $0.00856 $11.89万 $135.47万 -4.90%
129 HAEDAL HAEDALHaedal Protocol $0.02512 $0.02698 $0.02476 $92.46万 $492.91万 -1.99%
178 PENDLE PENDLEPendle $1.614 $1.65 $1.60 $68.20万 $2.63亿 -2.18%
689 ZMB ZMBZMB $90.13 $90.45 $89.93 $3,441.00 — -0.07%
347 NMR NMRNumeraire $9.19 $9.52 $9.14 $28.15万 $7,331.01万 -3.06%
406 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
583 WAXP WAXPWAX $0.00377 $0.00393 $0.00375 $6.99万 $1,346.86万 -4.07%
519 ROBO ROBOFabric Protocol $0.00457 $0.00475 $0.00449 $11.21万 $1,006.43万 -3.59%
49 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
564 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
186 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
434 BIO BIOBIO Protocol $0.01925 $0.02006 $0.01903 $18.05万 $3,112.54万 -3.85%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
275 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
671 FLNCB FLNCBFLNCB $5.3 $5.31 $5.26 $4,834.02 — 0.38%

相关站点

共 40 个
Official _比特币行情 DODO _数字货币市值 Sign _比特币 QQQB _BTC行情 TONToken _币种排行 以太坊 _以太坊ETH价格 Tether Gold _比特币行情 CyberConnect _数字货币市值 PAX Gold _比特币行情 Hashflow _比特币行情 Sign _加密货币行情 Artificial _币种排行 币安币 _比特币 Pump.fun _比特币 Hedera _比特币行情 Pudgy Penguins _BTC行情 Pudgy Penguins _币种排行 Mitosis _加密货币行情 比特币 _比特币行情 DODO _币种排行 Secret _BTC行情 Pump.fun _比特币行情 Meteora _BTC行情 USD1 _BTC行情 Huma Finance _数字货币市值 Zama _比特币 TONToken _比特币 PAX Gold _比特币行情 Aerodrome _比特币行情 应用链 _以太坊ETH价格 Huma Finance _币种排行 EUR _数字货币市值 Act I : The _以太坊ETH价格 KORUB _BTC行情 Holo _比特币 Huma Finance _以太坊ETH价格 Aave _比特币 比特币 _以太坊ETH价格 USDC _比特币行情 应用链 _BTC行情