币种潮汐
行情总览
Ampleforth Governance Token

Ampleforth Governance Token

FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-07 16:00:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$194.20万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

FORTH 价格走势

相关币种行情

查看全部行情 →
API3 $0.234 +1.83% NumeraireNMR $9.41 +0.32% QNTB $36.91 +19.84% Wrapped NXMWNXM $73.26 +3.20% WalletConnect TokenWCT $0.03178 +0.22% Synapse $0.14709 +1.54% Katana Network $0.00363 +0.55% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
104 EWYB EWYBEWYB $137.63 $140.19 $135.91 $189.78万 — 0.33%
544 HMSTR HMSTRHamster Kombat $0.00013 $0.0001332 $0.0001286 $13.89万 $845.77万 0.93%
133 ATOM ATOMCosmos $1.386 $1.44 $1.38 $125.48万 $5.61亿 -1.63%
208 ORDI ORDIOrdinals $3.27 $3.39 $3.23 $72.14万 $7,027.09万 0.58%
624 COOKIE COOKIECookie $0.00904 $0.00908 $0.00849 $8.42万 $138.47万 6.48%
206 HAEDAL HAEDALHaedal Protocol $0.0265 $0.02744 $0.0259 $72.80万 $524.61万 -2.72%
162 PENDLE PENDLEPendle $1.642 $1.72 $1.64 $95.79万 $2.75亿 -1.08%
694 ZMB ZMBZMB $90.15 $90.44 $87.59 $1.44万 — 1.64%
492 NMR NMRNumeraire $9.41 $9.54 $9.25 $17.88万 $7,585.43万 0.32%
461 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
616 WAXP WAXPWAX $0.00396 $0.00406 $0.00394 $8.76万 $1,436.51万 -1.25%
569 ROBO ROBOFabric Protocol $0.00482 $0.00492 $0.0047 $11.89万 $1,065.58万 1.47%
66 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
623 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
225 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
332 BIO BIOBIO Protocol $0.02031 $0.02058 $0.02008 $36.45万 $3,329.32万 0.74%
93 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
615 FLNCB FLNCBFLNCB $5.28 $5.41 $5.09 $8.86万 — 1.73%

相关站点

共 40 个
Zilliqa _比特币 Solana _币种排行 Plasma _BTC行情 Aptos _加密货币行情 Filecoin _比特币 Internet _比特币 First Digital _比特币行情 Arbitrum _加密货币行情 Pudgy Penguins _加密货币行情 Act I : The _BTC行情 Thena _数字货币市值 ONEchain _BTC行情 Aave _比特币 Ondo _币种排行 Sui _加密货币行情 SNXXB _加密货币行情 United Stables _比特币 Pump.fun _币种排行 Quant _比特币行情 USDC _币种排行 United Stables _比特币 USD1 _比特币 莱特币 _比特币行情 比特现金 _数字货币市值 Pepe _比特币行情 Pump.fun _数字货币市值 Official _币种排行 Ondo _加密货币行情 Tether Gold _BTC行情 USDC _数字货币市值 Pyth Network _比特币 艾达币 _币种排行 MarsCoin _币种排行 应用链 _数字货币市值 BitTensor _数字货币市值 First Digital _以太坊ETH价格 United Stables _以太坊ETH价格 Hedera _以太坊ETH价格 Aerodrome _比特币行情 达世币 _以太坊ETH价格