币种潮汐
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-09 02:25:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.05万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HARD 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% StakeStone $0.0264 -4.69% Request $0.0477 -3.25% Turbo $0.000716 -1.11% Hyperlane $0.0545 -4.55% Turtle (turtle.xyz) $0.0361 -3.48% VeThor TokenVTHO $0.00051 -3.59% Scroll $0.017 -7.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
585 EWYB EWYBEWYB $138.79 $139.15 $137.26 $6.86万 — 0.43%
39 HMSTR HMSTRHamster Kombat $0.0001336 $0.00015 $0.0001283 $502.20万 $840.26万 3.33%
164 ATOM ATOMCosmos $1.337 $1.38 $1.32 $73.20万 $5.20亿 -3.19%
312 ORDI ORDIOrdinals $3.137 $3.23 $3.10 $33.92万 $6,521.12万 -2.88%
511 COOKIE COOKIECookie $0.00874 $0.00937 $0.00856 $11.89万 $135.47万 -4.90%
129 HAEDAL HAEDALHaedal Protocol $0.02512 $0.02698 $0.02476 $92.46万 $492.91万 -1.99%
178 PENDLE PENDLEPendle $1.614 $1.65 $1.60 $68.20万 $2.63亿 -2.18%
689 ZMB ZMBZMB $90.13 $90.45 $89.93 $3,441.00 — -0.07%
347 NMR NMRNumeraire $9.19 $9.52 $9.14 $28.15万 $7,331.01万 -3.06%
406 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
583 WAXP WAXPWAX $0.00377 $0.00393 $0.00375 $6.99万 $1,346.86万 -4.07%
519 ROBO ROBOFabric Protocol $0.00457 $0.00475 $0.00449 $11.21万 $1,006.43万 -3.59%
49 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
564 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
186 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
434 BIO BIOBIO Protocol $0.01925 $0.02006 $0.01903 $18.05万 $3,112.54万 -3.85%
70 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
275 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
671 FLNCB FLNCBFLNCB $5.3 $5.31 $5.26 $4,834.02 — 0.38%

相关站点

共 40 个
Polymath _比特币 USD1 _比特币行情 Arbitrum _加密货币行情 币安币 _比特币 狗币 _比特币 Aster _BTC行情 BFUSD _BTC行情 EUR _比特币行情 Chainlink _数字货币市值 USD1 _以太坊ETH价格 Wrapped _币种排行 Aster _比特币 Polygon _加密货币行情 Internet _BTC行情 Gram _数字货币市值 Starknet _数字货币市值 Vanar Chain _比特币行情 Aerodrome _BTC行情 Hashflow _币种排行 Polymath _比特币行情 DODO _币种排行 Avalanche _加密货币行情 Uniswap _以太坊ETH价格 Sign _比特币行情 USDC _以太坊ETH价格 KORUB _比特币 NFPrompt _比特币行情 Sui _数字货币市值 应用链 _数字货币市值 艾达币 _BTC行情 USD1 _比特币 瑞波币 _加密货币行情 BFUSD _币种排行 Ripple USD _加密货币行情 Celo _加密货币行情 Pump.fun _比特币行情 KORUB _数字货币市值 Act I : The _以太坊ETH价格 NFPrompt _比特币 Starknet _以太坊ETH价格