Near Protocol

NEAR · 美元计价

$3.666

≈ ￥24.1956

1.50% ($0.05)

更新于 2026-11-11 13:00:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.612

24H 成交量

$9,143.95万

流通市值

$46.00亿

24H 涨跌额

($0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
148	EWYBEWYB	$145.05	$145.75	$137.67	$132.41万	—	2.86%
313	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$47.17万	$831.70万	0.70%
125	ATOMCosmos	$1.402	$1.42	$1.36	$167.10万	$5.38亿	1.01%
217	ORDIOrdinals	$3.218	$3.25	$3.12	$80.21万	$6,636.40万	0.72%
404	COOKIECookie	$0.0086	$0.00931	$0.00834	$32.15万	$133.78万	-1.94%
182	HAEDALHaedal Protocol	$0.02542	$0.02555	$0.0235	$99.62万	$475.63万	2.87%
163	PENDLEPendle	$1.577	$1.61	$1.53	$117.48万	$2.55亿	0.19%
694	ZMBZMB	$91.42	$92.94	$89.54	$1.78万	—	-0.35%
383	NMRNumeraire	$8.99	$9.15	$8.81	$34.68万	$7,093.14万	-1.32%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.55万	$1,326.88万	-1.06%
418	ROBOFabric Protocol	$0.00436	$0.0045	$0.00424	$30.90万	$957.21万	-2.02%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
257	BIOBIO Protocol	$0.02009	$0.02038	$0.01944	$64.47万	$3,216.82万	1.21%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
493	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.93万	—	-7.39%