OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

-1.97% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0913

24H 成交量

$137.43万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	EWYBEWYB	$137.8	$138.19	$137.26	$6.01万	—	-0.02%
39	HMSTRHamster Kombat	$0.0001315	$0.00015	$0.0001283	$497.68万	$840.26万	1.15%
168	ATOMCosmos	$1.326	$1.38	$1.32	$72.11万	$5.20亿	-4.05%
309	ORDIOrdinals	$3.104	$3.24	$3.10	$33.97万	$6,521.12万	-4.02%
499	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.67万	$135.47万	-6.49%
130	HAEDALHaedal Protocol	$0.02484	$0.02698	$0.02476	$92.17万	$492.91万	-2.93%
176	PENDLEPendle	$1.604	$1.65	$1.60	$68.85万	$2.63亿	-2.26%
688	ZMBZMB	$90.09	$90.45	$89.93	$3,292.28	—	-0.17%
340	NMRNumeraire	$9.15	$9.54	$9.14	$28.90万	$7,331.01万	-3.89%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
586	WAXPWAX	$0.00375	$0.00395	$0.00375	$6.42万	$1,346.86万	-5.06%
518	ROBOFabric Protocol	$0.00452	$0.00478	$0.00449	$11.20万	$1,006.43万	-5.44%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
185	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
438	BIOBIO Protocol	$0.01907	$0.02008	$0.01903	$17.42万	$3,112.54万	-4.65%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
672	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,532.73	—	0.00%