Render

RENDER · 美元计价

$1.549

≈ ￥10.2234

-1.28% (-$0.02)

更新于 2026-11-09 02:25:02

24H 最高

$1.58

24H 最低

$1.53

今日开盘

$1.569

24H 成交量

$92.67万

流通市值

$7.96亿

24H 涨跌额

(-$0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
585	EWYBEWYB	$138.79	$139.15	$137.26	$6.86万	—	0.43%
39	HMSTRHamster Kombat	$0.0001336	$0.00015	$0.0001283	$502.20万	$840.26万	3.33%
164	ATOMCosmos	$1.337	$1.38	$1.32	$73.20万	$5.20亿	-3.19%
312	ORDIOrdinals	$3.137	$3.23	$3.10	$33.92万	$6,521.12万	-2.88%
511	COOKIECookie	$0.00874	$0.00937	$0.00856	$11.89万	$135.47万	-4.90%
129	HAEDALHaedal Protocol	$0.02512	$0.02698	$0.02476	$92.46万	$492.91万	-1.99%
178	PENDLEPendle	$1.614	$1.65	$1.60	$68.20万	$2.63亿	-2.18%
689	ZMBZMB	$90.13	$90.45	$89.93	$3,441.00	—	-0.07%
347	NMRNumeraire	$9.19	$9.52	$9.14	$28.15万	$7,331.01万	-3.06%
406	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
583	WAXPWAX	$0.00377	$0.00393	$0.00375	$6.99万	$1,346.86万	-4.07%
519	ROBOFabric Protocol	$0.00457	$0.00475	$0.00449	$11.21万	$1,006.43万	-3.59%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
186	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
434	BIOBIO Protocol	$0.01925	$0.02006	$0.01903	$18.05万	$3,112.54万	-3.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
671	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,834.02	—	0.38%