币种潮汐
行情总览
Sushi

Sushi

SUSHI · 美元计价
$0.1808
≈ ￥1.1933
-2.11% (-$0.00)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$0.1878
24H 最低
$0.1804
今日开盘
$0.1847
24H 成交量
$8.78万
流通市值
$3,565.29万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SUSHI 价格走势

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00437 +1.16% Theta FuelTFUEL $0.00755 -0.26% RONIN $0.0472 -1.05% EnzymeMLN $1.7 -2.86% AMATB $335.53 -2.50% SECZB $7.05 -6.50% 纳米币XNO $0.318 -3.05% Bonfida $0.01576 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
103 EWYB EWYBEWYB $137.97 $140.19 $135.91 $180.14万 — -0.97%
549 HMSTR HMSTRHamster Kombat $0.0001292 $0.0001332 $0.0001286 $13.25万 $845.77万 -0.69%
131 ATOM ATOMCosmos $1.386 $1.44 $1.38 $124.81万 $5.61亿 -1.98%
228 ORDI ORDIOrdinals $3.247 $3.39 $3.23 $58.54万 $7,027.09万 -0.61%
608 COOKIE COOKIECookie $0.00894 $0.00908 $0.00855 $9.13万 $138.47万 4.44%
200 HAEDAL HAEDALHaedal Protocol $0.02692 $0.02716 $0.0259 $75.30万 $524.61万 1.32%
166 PENDLE PENDLEPendle $1.641 $1.72 $1.64 $93.82万 $2.75亿 -1.80%
694 ZMB ZMBZMB $90.17 $90.44 $87.59 $1.28万 — 0.70%
492 NMR NMRNumeraire $9.39 $9.54 $9.25 $18.02万 $7,585.43万 -0.42%
456 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
627 WAXP WAXPWAX $0.00393 $0.00406 $0.00393 $7.86万 $1,436.51万 -2.48%
556 ROBO ROBOFabric Protocol $0.00478 $0.00492 $0.0047 $12.77万 $1,065.58万 -1.44%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $7.52万 -65.85%
616 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $342.46万 -2.86%
222 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,866.72万 8.81%
336 BIO BIOBIO Protocol $0.02015 $0.02058 $0.02008 $35.84万 $3,329.32万 -1.03%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $99.67万 6.28%
312 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $129.13万 -14.91%
631 FLNCB FLNCBFLNCB $5.28 $5.41 $5.09 $7.55万 — -1.12%

相关站点

共 40 个
Wormhole _比特币 SOXSB _比特币行情 Gram _比特币 Arbitrum _以太坊ETH价格 OFFICIAL TRUMP _比特币 Zilliqa _比特币 INTWB _数字货币市值 StraitsX USD _BTC行情 First Digital _加密货币行情 波场 _币种排行 Zama _比特币行情 Celo _以太坊ETH价格 Avalanche _比特币 Tether Gold _比特币行情 Plasma _比特币 OFFICIAL TRUMP _BTC行情 Injective _加密货币行情 First Digital _比特币 SOXSB _以太坊ETH价格 Celo _以太坊ETH价格 Aptos _数字货币市值 币安币 _以太坊ETH价格 TONToken _比特币 NFPrompt _以太坊ETH价格 Plasma _比特币行情 Zama _数字货币市值 Polkadot _币种排行 Act I : The _BTC行情 Artificial _比特币 币安人生 _比特币行情 应用链 _加密货币行情 Pepe _以太坊ETH价格 MarsCoin _比特币行情 PAX Gold _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Zilliqa _比特币 Pepe _加密货币行情 Caldera _比特币 Filecoin _比特币行情 Caldera _加密货币行情